拍板:3100.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920C03100000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 2,257.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930C03100000 | 2024-06-27 11:34AM EDT | 2024-09-30 | 2,404.91 | 2,406.90 | 2,416.60 | 0.00 | - | - | 0 | 77.49% |
| SPX241018C03100000 | 2024-05-30 4:01PM EDT | 2024-10-18 | 2,187.65 | 2,403.20 | 2,422.40 | 0.00 | - | 1 | 4 | 71.20% |
| SPX241220C03100000 | 2023-12-12 3:50PM EDT | 2024-12-20 | 1,664.64 | 1,762.20 | 1,798.30 | 0.00 | - | 31 | 45 | 0.00% |
| SPX250117C03100000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,155.80 | 2,334.10 | 2,341.90 | 0.00 | - | 1 | 11 | 0.00% |
| SPX250221C03100000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,222.74 | 2,159.30 | 2,189.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPX271217C03100000 | 2023-03-31 9:34AM EDT | 2027-12-17 | 1,465.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215C03100000 | 2023-07-13 12:27PM EDT | 2028-12-15 | 1,921.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03100000 | 2024-06-25 4:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXW240731P03100000 | 2024-06-28 9:30AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPX240816P03100000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 82 | 0 | 53.03% |
| SPXW240830P03100000 | 2024-06-28 12:10PM EDT | 2024-08-30 | 0.60 | 0.50 | 0.65 | 0.00 | - | 60 | 0 | 49.61% |
| SPXW240920P03100000 | 2024-06-18 4:01PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.15 | 0.00 | - | 4 | 0 | 45.33% |
| SPXW240930P03100000 | 2024-06-28 2:02PM EDT | 2024-09-30 | 1.35 | 1.20 | 1.40 | 0.00 | - | 3 | 0 | 43.71% |
| SPX241018P03100000 | 2024-06-28 3:38PM EDT | 2024-10-18 | 1.94 | 1.80 | 2.00 | 0.00 | - | 1 | 0 | 41.61% |
| SPXW241031P03100000 | 2024-06-20 1:28PM EDT | 2024-10-31 | 3.20 | 2.20 | 2.35 | 0.00 | - | 2 | 0 | 40.10% |
| SPX241115P03100000 | 2024-06-27 11:39AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 39.47% |
| SPXW241129P03100000 | 2024-06-28 2:43PM EDT | 2024-11-29 | 3.70 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 38.30% |
| SPX241220P03100000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 4.91 | 4.80 | 5.10 | 0.00 | - | 5 | 0 | 37.34% |
| SPXW241231P03100000 | 2024-06-27 3:43PM EDT | 2024-12-31 | 5.50 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 36.77% |
| SPX250117P03100000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 4 | 0 | 35.93% |
| SPX250221P03100000 | 2024-06-18 3:22PM EDT | 2025-02-21 | 9.40 | 8.30 | 8.70 | 0.00 | - | 3,000 | 0 | 34.55% |
| SPX250321P03100000 | 2024-06-18 1:10PM EDT | 2025-03-21 | 10.90 | 10.00 | 10.30 | 0.00 | - | 14 | 0 | 33.55% |
| SPXW250331P03100000 | 2024-06-28 1:37PM EDT | 2025-03-31 | 10.40 | 10.40 | 10.90 | 0.00 | - | 25 | 0 | 33.23% |
| SPX250417P03100000 | 2024-06-28 3:47PM EDT | 2025-04-17 | 11.63 | 11.30 | 11.90 | 0.00 | - | 2 | 0 | 32.71% |
| SPX250516P03100000 | 2024-06-21 1:02PM EDT | 2025-05-16 | 14.76 | 12.90 | 13.30 | 0.00 | - | 24 | 0 | 31.77% |
| SPX250620P03100000 | 2024-06-28 10:33AM EDT | 2025-06-20 | 14.40 | 14.70 | 15.10 | 0.00 | - | 40 | 0 | 30.83% |
| SPXW250630P03100000 | 2024-06-28 11:07AM EDT | 2025-06-30 | 15.10 | 15.10 | 15.80 | 0.00 | - | 23 | 0 | 30.64% |
| SPX251219P03100000 | 2024-06-28 1:55PM EDT | 2025-12-19 | 23.87 | 23.60 | 25.00 | 0.00 | - | 3 | 0 | 27.51% |
| SPX271217P03100000 | 2023-12-29 8:06AM EDT | 2027-12-17 | 123.40 | 66.00 | 142.40 | 0.00 | - | 1 | 550 | 27.67% |
| SPX281215P03100000 | 2024-03-08 11:39AM EDT | 2028-12-15 | 109.13 | 70.80 | 148.70 | 0.00 | - | 1 | 453 | 24.73% |
| SPX291221P03100000 | 2024-04-16 3:37PM EDT | 2029-12-21 | 131.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
